APA - سعر السهم

سعر السهم
8.35
التغيير اليومي
0.18 2.14%
شهريا
0.54%
سنويا
4.97%
Q3 التوقعات
8.14

السعر Chg يوم عام تاريخ
Cheung Kong 51.95 -0.20 -0.38% 18.20% 2025-06-30
Hong Kong/China Gas 6.59 -0.06 -0.90% 11.69% 2025-06-30
AGL Energy 9.90 0.17 1.75% -7.82% 2025-07-02
Ampol 25.94 0.33 1.29% -20.89% 2025-07-02
APA 8.35 0.18 2.14% 4.97% 2025-07-02
Aurizon 3.08 0.02 0.65% -14.21% 2025-07-02
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-02
Contact Energy 9.13 0.13 1.44% -0.65% 2025-07-01
Infratil 10.45 -0.15 -1.42% -6.28% 2025-07-01
Meridian Energy 5.88 -0.02 -0.34% -10.37% 2025-07-01
Atlas Arteria 5.08 -0.01 -0.20% -1.36% 2025-07-01
Origin Energy 11.01 0.14 1.29% 1.47% 2025-07-02
Qube Holdings 4.30 0.02 0.47% 17.81% 2025-07-02
Santos 7.69 0.03 0.33% -0.07% 2025-07-02
Transurban 13.85 -0.13 -0.93% 11.78% 2025-07-02
Vector 4.34 -0.01 -0.23% 18.58% 2025-07-01
WorleyParsons 12.93 -0.15 -1.15% -12.46% 2025-07-02
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01

السعر يوم عام تاريخ
Australia All Ordinaries 8805 32.90 0.38% 10.25% 2025-07-02
AU50 8400 27.70 0.33% 10.51% 2025-07-02
ASX200 8549 7.13 0.08% 10.77% 2025-07-02